Marvell Technology - Harga Saham

Harga Saham
71.92
Perubahan Harian
-1.29 -1.76%
Bulanan
10.29%
Tahunan
60.75%
Q2 Perkiraan
68.38
Harga Chg Hari Tahun Tanggal
Mediatek 1,155.00 0 0% 69.85% 2024-05-15
Apple 189.80 -0.12 -0.06% 8.43% 2024-05-17
Axcelis Technologies 113.23 -0.34 -0.30% -21.65% 2024-05-17
Analog Devices 214.08 -0.58 -0.27% 11.35% 2024-05-17
Applied Materials 212.49 -2.46 -1.15% 63.55% 2024-05-17
Ambarella 49.01 1.13 2.36% -31.97% 2024-05-17
Advanced Micro Devices 164.38 1.47 0.90% 52.30% 2024-05-17
Broadcom 1,394.17 -20.24 -1.43% 105.66% 2024-05-17
Cadence Design Systems 288.76 -0.24 -0.08% 33.17% 2024-05-17
Cohu 29.55 -0.18 -0.61% -21.35% 2024-05-17
Wolfspeed 25.13 -0.05 -0.20% -40.20% 2024-05-17
Cirrus Logic 110.02 -2.20 -1.96% 38.74% 2024-05-17
Entegris 129.50 -1.07 -0.82% 32.06% 2024-05-17
FormFactor 55.71 1.17 2.15% 80.53% 2024-05-17
Coherent 58.08 -0.25 -0.43% 96.75% 2024-05-17
Intel 31.82 -0.26 -0.81% 7.21% 2024-05-17
KLA-Tencor 748.27 -1.88 -0.25% 74.60% 2024-05-17
Lam Research 912.82 -32.10 -3.40% 52.46% 2024-05-17
Lattice Semiconductor 72.96 1.38 1.93% -13.81% 2024-05-17
Microchip Technology 94.31 -0.10 -0.10% 20.44% 2024-05-17
Monolithic Power Systems 729.57 -0.16 -0.02% 69.09% 2024-05-17
Marvell Technology 71.92 -1.29 -1.76% 60.75% 2024-05-17
MACOM Technology Solutions 100.85 -0.75 -0.74% 68.96% 2024-05-17
Micron Technology 125.25 -2.79 -2.18% 85.36% 2024-05-17
MaxLinear 19.45 0.01 0.05% -29.09% 2024-05-17
Nvidia 923.35 -20.93 -2.22% 191.48% 2024-05-17
NXP Semiconductors 267.73 -2.07 -0.77% 52.43% 2024-05-17
Power Integrations 76.79 -0.87 -1.12% -9.78% 2024-05-17
Qualcomm 193.84 0.46 0.24% 81.23% 2024-05-17
Qorvo 98.44 -1.12 -1.12% 3.60% 2024-05-17
Rambus 57.97 0.03 0.05% -1.26% 2024-05-17
Silicon Motion Technology 77.31 1.31 1.72% 45.18% 2024-05-16
Silicon Laboratories 130.19 0 0% -6.99% 2024-05-17
Semtech 39.95 0.11 0.28% 86.07% 2024-05-17
Synopsys 566.34 -2.99 -0.53% 38.23% 2024-05-17
Seagate Technology 95.31 -2.98 -3.03% 51.89% 2024-05-17
Skyworks Solutions 93.63 -0.52 -0.55% -8.30% 2024-05-17
Synaptics 94.48 1.66 1.79% 13.08% 2024-05-17
TTM Technologies 18.30 -0.23 -1.24% 39.48% 2024-05-17
Texas Instruments 194.66 -0.16 -0.08% 14.63% 2024-05-17
Ultra Clean 45.10 0.73 1.65% 48.50% 2024-05-17
Vishay Intertechnology 23.91 0.10 0.42% -5.83% 2024-05-17
Western Digital 72.07 -2.08 -2.81% 86.04% 2024-05-17

Harga Hari Tahun Tanggal
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US100 18546 -11.73 -0.06% 34.06% 2024-05-17